シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 181.76 | 181.68 | 181.77 | -1.62 | -0.88 % | 206,705 | 18:19:46 |
AMD | Advanced Micro Devices | 154.35 | 154.30 | 154.48 | 3.75 | 2.49 % | 94,291 | 18:20:16 |
AMZN | Amazon.com | 186.19 | 186.10 | 186.17 | -0.02 | -0.01 % | 29,756 | 18:19:17 |
AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 18:20:19 |
BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,241 | 18:17:32 |
BABA | Alibaba | 81.19 | 0.00 | 0.00 | -0.14 | -0.17 % | 42,750 | 18:19:40 |
BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 4,017 | 18:14:15 |
COIN | Coinbase Global | 232.50 | 232.20 | 232.49 | 9.25 | 4.14 % | 122,194 | 18:19:59 |
CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 18:09:50 |
DIS | Walt Disney | 114.23 | 0.00 | 0.00 | 0.57 | 0.50 % | 12,942 | 18:20:11 |
DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 18:20:21 |
GOOGL | Alphabet | 166.71 | 166.89 | 166.95 | -0.53 | -0.32 % | 16,243 | 18:19:04 |
GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 18:20:21 |
HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 18:20:19 |
IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 668 | 18:14:23 |
INTC | Intel | 30.96 | 30.95 | 30.96 | 0.06 | 0.19 % | 39,392 | 18:19:01 |
IWM | iShares Russell 2000 | 203.31 | 0.00 | 0.00 | 1.41 | 0.70 % | 21,832 | 18:20:20 |
JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 700 | 18:17:51 |
JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 18:13:49 |
KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,617 | 18:15:12 |
MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 847 | 18:20:20 |
META | Meta Platforms | 456.70 | 456.55 | 456.69 | 4.74 | 1.05 % | 19,218 | 18:20:00 |
MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 18:20:19 |
MSFT | Microsoft | 407.39 | 407.65 | 407.72 | 0.73 | 0.18 % | 14,084 | 18:20:10 |
MU | Micron Technology | 117.80 | 117.82 | 117.90 | 3.10 | 2.70 % | 24,013 | 18:20:19 |
NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 18:19:55 |
ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 431 | 18:16:47 |
PYPL | PayPal | 66.00 | 65.95 | 65.98 | 0.30 | 0.46 % | 7,930 | 18:20:19 |
QCOM | QUALCOMM | 180.70 | 180.94 | 181.35 | 1.06 | 0.59 % | 5,338 | 18:20:22 |
QQQ | Invesco QQQ Trust Series 1 | 436.37 | 436.35 | 436.39 | 0.89 | 0.20 % | 47,210 | 18:20:17 |
SOXL | Direxion Daily Semicondu... | 39.72 | 0.00 | 0.00 | 0.75 | 1.92 % | 480,408 | 18:20:17 |
SPY | SPDR S&P 500 | 512.48 | 0.00 | 0.00 | 1.19 | 0.23 % | 23,656 | 18:20:20 |
TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:28:12 |
TSLA | Tesla | 183.10 | 183.11 | 183.22 | 1.91 | 1.05 % | 209,954 | 18:20:22 |
V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 592 | 18:20:17 |
VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 484 | 18:15:24 |
WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.92 | 0.00 | 0.00 % | 5 | 18:01:15 |
XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,976 | 18:20:19 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約